Chinese Yuan vs Russian Ruble Today - CNH RUB Chart

CNH RUB Price Today


Status: Closed Trading
CNHRUB Premarket
Prev. closing ---
Open price ---
Today, max. ---
Today, min. ---
Change, daily ---
About this chart

About this chart

This page includes full information about the CNH RUB, including the CNH RUB live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the CNH RUB live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the &CNHRUB and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Yuan Ruble Description

The personal composite instrument «&CNHRUB» reflects the price dynamics of Chinese yuan against Russian ruble. The base part of this instrument is composed of 1 Chinese yuan, and the quoted part - 1 Russian ruble. The asset percentage content of the instrument is estimated on the basis of asset prices on the instrument creation date.

Created by professionals for professionals

The personal composite instrument &CNHRUB is used for the analysis and trade of the currency cross rate of the Chinese yuan and Russian ruble. The dynamics of this cross rate is an important indicator of the currency markets of the trading partners - China and Russia.

Learn more about CNH RUB Trading
Start trading with IFC Markets LEARN MORE

CNH RUB Historical Data

DateOpen priceHighLowPriceChange %
2018-02-208.94468.94468.91268.9126 0.27
2018-02-198.94068.94068.93648.9364 0.05
2018-02-168.95678.95678.93208.9320 0
2018-02-168.95678.95678.93208.9320 0
2018-02-168.95678.95678.93208.9320 0.75
2018-02-158.96538.99878.96538.9987 0.59
2018-02-149.08639.08639.05179.0517 0.67
2018-02-139.12459.12459.11199.1119 0.59
2018-02-129.18019.18019.16569.1656 0.67
2018-02-099.15469.22619.15469.2261 0
2018-02-099.15469.22619.15469.2261 0
2018-02-099.15469.22619.15469.2261 1.41
2018-02-089.10649.10649.09699.0969 0.59
2018-02-079.04439.04439.04349.0434 0.45
2018-02-069.08259.08389.08259.0838 1.16
2018-02-058.96398.97908.96398.9790 0.57
2018-02-028.90408.92828.90408.9282 0
2018-02-028.90408.92828.90408.9282 0
2018-02-028.90408.92828.90408.9282 0.16
2018-02-018.92528.92528.91468.9146 0.12
2018-01-318.88378.92488.88378.9248 0.42
2018-01-308.87398.88738.87398.8873 0.04
2018-01-298.88378.88468.88378.8846 0.05
2018-01-268.80488.88078.80488.8807 0
2018-01-268.80488.88078.80488.8807 0
2018-01-268.80488.88078.80488.8807 1.02
2018-01-258.81788.81788.79108.7910 0.65
2018-01-248.79668.84758.79668.8475 0.53
2018-01-238.81078.81078.80138.8013 0.31
2018-01-228.85908.85908.82798.8279 0.27

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make right investment decisions and trade more profitable in financial markets.
See also latest technical analysis of the price dynamics of Daily News and Analytics Ruble: CNHRUB forecast.