Healthcare Stocks Today - Healthcare Index Chart

Healthcare Index Price Today

Healthcare Index Price

Status: Closed Trading
Prev. closing ---
Open price ---
Today, max. ---
Today, min. ---
Change, daily ---
About this chart

About this chart

This page includes full information about the Healthcare Index, including the Healthcare Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Healthcare Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the &Health_Stocks and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Health Stocks Description

The personal composite trading instrument «&Health_Stocks» reflects the price dynamics of the stock portfolio of 5 biggest companies from US healthcare industry (including pharmaceuticals) which are traded on New York Stock Exchange (NYSE). The base part of this instrument is composed of stocks of Johnson & Johnson, Eli Lilly and Company, Merck Co Inc, Pfizer Inc, United Health Group.

Created by professionals for professionals

The portfolio is quoted in USD. The component asset percentages in the instrument content are set approximately equal on the basis of asset prices in USD on the instrument creation date.

The trading instrument &Health_Stocks is used for the analysis and trade of the portfolio of US Healthcare industry stocks.

Learn more about Healthcare Index Trading
Start trading with IFC Markets LEARN MORE

Healthcare Index Historical Data

DateOpen priceHighLowPriceChange %
2018-02-21144.9454146.7621144.1904144.1992 0.56
2018-02-20146.4799146.4799144.9980144.9980 1.49
2018-02-16145.0486147.1454145.0486147.1454 0
2018-02-16145.0486147.1454145.0486147.1454 0
2018-02-16145.0486147.1454145.0486147.1454 0
2018-02-16145.0486147.1454145.0486147.1454 1.3
2018-02-15145.6701145.6701145.2365145.2365 0.51
2018-02-14142.5545144.4982142.5545144.4982 0.58
2018-02-13142.0870143.6689142.0870143.6689 0.14
2018-02-12142.7779143.4739142.7779143.4739 1.24
2018-02-09139.8683141.7008139.8683141.7008 0
2018-02-09139.8683141.7008139.8683141.7008 0
2018-02-09139.8683141.7008139.8683141.7008 1.87
2018-02-08144.0575144.0575139.0552139.0552 3.78
2018-02-07143.6176144.3086143.6176144.3086 0.27
2018-02-06139.8401144.6839139.8401144.6839 1.21
2018-02-05149.0818149.0818142.9444142.9444 5.12
2018-02-02151.6086151.6086150.2595150.2595 0
2018-02-02151.6086151.6086150.2595150.2595 0
2018-02-02151.6086151.6086150.2595150.2595 1.53
2018-02-01151.3967152.5507151.3967152.5507 0.24
2018-01-31157.6229157.6229152.1905152.1905 2.16
2018-01-30155.1565155.4652155.1565155.4652 2.77
2018-01-29159.9243159.9243159.7627159.7627 0.32
2018-01-26157.4062160.2703157.4062160.2703 0
2018-01-26157.4062160.2703157.4062160.2703 0
2018-01-26157.4062160.2703157.4062160.2703 1.89
2018-01-25156.4336157.2560156.4336157.2560 0.61
2018-01-24157.3387157.3387156.3006156.3006 0.1
2018-01-23156.5981156.5981156.4561156.4561 0.69
2018-01-22156.2297157.5291156.2297157.5291 0.11

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make right investment decisions and trade more profitable in financial markets.
See also latest technical analysis of the price dynamics of Daily News and Analytics Dollar: HEALTH-STOCKS forecast.