Russia Index Today - Russian Stock Index Chart

Russian Stock Index Price Today

Russian Stock Index Price

Status: Closed Trading
RUS10 Premarket
Prev. closing ---
Open price ---
Today, max. ---
Today, min. ---
Change, daily ---
About this chart

About this chart

This page includes full information about the Russian Stock Index, including the Russian Stock Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Russian Stock Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the &RUS10 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Russian Stocks Description

The personal composite instrument «&RUS10» reflects the price dynamics of the ADR, GDR portfolio on stocks of biggest Russian companies listed on London stock exchange (LSE). The base part of this instrument is composed of stocks in weights approximately equal to the respective stock weights in the RTS index. The portfolio is quoted in USD.

Created by professionals for professionals

The component asset percentages in the instrument content are set equal to the above mentioned weights on the basis of asset prices in USD on the instrument creation date.

The trading instrument &RUS10 is used for the analysis and trade of the Russian stock index.

Learn more about Russian Stock Index Trading
Start trading with IFC Markets LEARN MORE

Russian Stock Index Historical Data

DateOpen priceHighLowPriceChange %
2018-02-211359.261388.081359.161387.69 2.49
2018-02-201354.351354.351353.191353.19 0.11
2018-02-191359.351359.351351.711351.71 0.23
2018-02-161360.821360.821354.771354.77 0
2018-02-161360.821360.821354.771354.77 0
2018-02-161360.821360.821354.771354.77 0.65
2018-02-151359.491363.481359.491363.48 2.76
2018-02-141323.321325.911323.321325.91 1.14
2018-02-131295.971310.821295.971310.82 1.81
2018-02-121280.401287.221280.401287.22 1.41
2018-02-091276.521276.521269.171269.17 0
2018-02-091276.521276.521269.171269.17 0
2018-02-091276.521276.521269.171269.17 2.09
2018-02-081308.521308.521295.581295.58 2.89
2018-02-071338.131338.131333.001333.00 0.44
2018-02-061311.421327.251311.421327.25 1.59
2018-02-051346.611348.351346.611348.35 0.72
2018-02-021394.201394.201357.951357.95 0
2018-02-021394.201394.201357.951357.95 0
2018-02-021394.201394.201357.951357.95 1.9
2018-02-011389.101389.101383.661383.66 0.49
2018-01-311372.031376.971372.031376.97 0.84
2018-01-301354.361365.531354.361365.53 0.79
2018-01-291360.441360.441354.821354.82 0.39
2018-01-261387.091387.091360.001360.00 0
2018-01-261387.091387.091360.001360.00 0
2018-01-261387.091387.091360.001360.00 2.31
2018-01-251395.931395.931391.331391.33 1.2
2018-01-241355.911374.731355.911374.73 1.16
2018-01-231373.761373.761358.861358.86 0.51
2018-01-221364.601365.791364.601365.79 0.36

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make right investment decisions and trade more profitable in financial markets.
See also latest technical analysis of the price dynamics of Daily News and Analytics Daily News and Analytics: RUS10 forecast.