Gold vs Yen Today - XAU JPY Chart

XAU JPY Price Today


Status: Closed Trading
XAUJPY Premarket
Prev. closing ---
Open price ---
Today, max. ---
Today, min. ---
Change, daily ---
About this chart

About this chart

This page includes full information about the XAU JPY, including the XAU JPY live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the XAU JPY live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the &XAUJPY and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Gold JPY Description

The personal composite instrument called «&XAUJPY» reflects the price dynamics of Gold vs Yen. The base part of the instrument contains 1 ounce of Gold, the quoted part – 100 Japanese yen. The asset percentage content of the instrument is calculated based on the asset price quotations as on the instrument creation date.

Created by professionals for professionals

The trading instrument &XAUJPY is used for the analysis and trade of Gold quoted against one of the major Asian currencies – the Japanese yen. The turnover of precious metals, especially Gold, historically plays an important role in the economies of Asian countries.

Learn more about XAU JPY Trading
Start trading with IFC Markets LEARN MORE

XAU JPY Historical Data

DateOpen priceHighLowPriceChange %
2018-02-201435.431438.181424.921426.31 0.59
2018-02-191432.431437.331432.381434.72 0.08
2018-02-161436.931436.931433.621433.62 0
2018-02-161436.931436.931433.621433.62 0
2018-02-161436.931436.931433.621433.62 0.18
2018-02-151443.771443.791434.431436.09 0.63
2018-02-141433.271450.991417.481445.01 0.83
2018-02-131437.741438.781424.651433.07 0.27
2018-02-121431.261442.571431.111436.85 0.47
2018-02-091433.571433.571430.231430.23 0
2018-02-091433.571433.571430.231430.23 0
2018-02-091433.571433.571430.231430.23 0.26
2018-02-081441.431441.801431.471433.86 0.52
2018-02-071452.201454.551433.541441.19 0.66
2018-02-061461.911466.151444.751450.60 0.73
2018-02-051468.811472.091458.551461.05 0.36
2018-02-021476.621476.621466.181466.18 0
2018-02-021476.621476.621466.181466.18 0
2018-02-021476.621476.621466.181466.18 0.62
2018-02-011468.511476.301464.841475.25 0.48
2018-01-311455.251469.741455.251468.28 0.85
2018-01-301461.251463.121450.211455.85 0.29
2018-01-291466.391469.081459.421460.00 0.48
2018-01-261477.021477.021466.921466.92 0
2018-01-261477.021477.021466.921466.92 0
2018-01-261477.021477.021466.921466.92 0.54
2018-01-251482.461487.011470.011474.73 0.59
2018-01-241479.331483.981472.511483.30 0.27
2018-01-231479.201485.861471.141479.37 0.01
2018-01-221475.501480.941472.721479.39 0.27

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make right investment decisions and trade more profitable in financial markets.
See also latest technical analysis of the price dynamics of Daily News and Analytics Yen: XAUJPY forecast.